Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426C00047000 | 2024-04-22 11:24AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
| CZR240503C00047000 | 2024-04-09 3:50PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 25.00% |
| CZR240510C00047000 | 2024-04-16 11:51AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 25.00% |
| CZR240517C00047000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 907 | 12.50% |
| CZR240621C00047000 | 2024-04-22 11:44AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 12.50% |
| CZR240920C00047000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 6.25% |
| CZR250117C00047000 | 2024-04-23 3:43PM EDT | 2025-01-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 22 | 317 | 6.25% |
| CZR250620C00047000 | 2024-04-05 12:21PM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 73 | 99 | 3.13% |
| CZR260116C00047000 | 2024-04-12 1:56PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 3.13% |
| CZR261218C00047000 | 2024-01-31 2:14PM EDT | 2026-12-18 | 14.97 | 12.15 | 14.75 | 0.00 | - | 1 | 1 | 64.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00047000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| CZR240621P00047000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| CZR240920P00047000 | 2024-04-22 11:45AM EDT | 2024-09-20 | 9.88 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| CZR250117P00047000 | 2024-04-02 12:45PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| CZR250620P00047000 | 2023-12-22 12:00PM EDT | 2025-06-20 | 9.00 | 8.85 | 9.75 | 0.00 | - | 23 | 24 | 26.25% |
| CZR260116P00047000 | 2024-02-15 1:24PM EDT | 2026-01-16 | 11.10 | 12.65 | 13.30 | 0.00 | - | 3 | 179 | 39.50% |
| CZR261218P00047000 | 2024-03-26 3:43PM EDT | 2026-12-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 150 | 153 | 0.00% |
© 2024 Yahoo. All rights reserved.