Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00046000 | 2024-04-30 3:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 50.00% |
| CZR240510C00046000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CZR240517C00046000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| CZR240524C00046000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240531C00046000 | 2024-05-01 11:22AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CZR240621C00046000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CZR240920C00046000 | 2024-05-01 12:04PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CZR241220C00046000 | 2024-04-25 3:30PM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00046000 | 2024-04-25 1:29PM EDT | 2024-05-10 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240517P00046000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240621P00046000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CZR240920P00046000 | 2024-02-26 11:05AM EDT | 2024-09-20 | 7.35 | 6.30 | 6.45 | 0.00 | - | 28 | 28 | 0.00% |
| CZR241220P00046000 | 2024-04-22 1:14PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.