Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524C00044000 | 2024-05-20 10:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| CZR240531C00044000 | 2024-05-14 9:53AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240607C00044000 | 2024-05-21 10:20AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CZR240614C00044000 | 2024-05-20 10:08AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240621C00044000 | 2024-05-22 1:43PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CZR240920C00044000 | 2024-05-22 2:00PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CZR241220C00044000 | 2024-05-22 3:31PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CZR250117C00044000 | 2024-05-22 2:06PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524P00044000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 7.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CZR240531P00044000 | 2024-04-18 1:19PM EDT | 2024-05-31 | 6.24 | 7.70 | 9.30 | 0.00 | - | - | 0 | 68.75% |
| CZR240621P00044000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CZR240920P00044000 | 2024-05-07 11:56AM EDT | 2024-09-20 | 8.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR241220P00044000 | 2024-05-09 10:57AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR250117P00044000 | 2024-05-03 11:26AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.