Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00043500 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 50 | 124 | 131.25% |
| CZR240510C00043500 | 2024-05-01 11:10AM EDT | 2024-05-10 | 0.02 | 0.03 | 0.13 | -0.06 | -75.00% | 9 | 8 | 67.58% |
| CZR240517C00043500 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.27 | 0.03 | 0.09 | 0.00 | - | 32 | 63 | 51.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00043500 | 2024-04-25 3:07PM EDT | 2024-05-17 | 5.50 | 6.70 | 7.90 | 0.00 | - | - | 1 | 60.55% |
© 2024 Yahoo. All rights reserved.