Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00042000 | 2024-05-02 1:32PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.60 | 0.00 | - | 8 | 213 | 111.72% |
| CZR240517C00042000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.17 | -0.11 | -64.71% | 11 | 752 | 58.20% |
| CZR240524C00042000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 0.22 | 0.05 | 0.22 | 0.00 | - | 1 | 4 | 55.96% |
| CZR240531C00042000 | 2024-05-03 11:03AM EDT | 2024-05-31 | 0.17 | 0.10 | 0.13 | 0.00 | - | 3 | 39 | 42.38% |
| CZR240621C00042000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 0.41 | 0.31 | 0.35 | +0.02 | +5.13% | 14 | 311 | 41.11% |
| CZR240920C00042000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.67 | 1.64 | 1.70 | -0.03 | -1.76% | 6 | 87 | 44.61% |
| CZR241220C00042000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 3.05 | 3.00 | 3.10 | -0.20 | -6.15% | 1 | 13 | 48.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00042000 | 2024-04-29 10:33AM EDT | 2024-05-10 | 5.77 | 6.30 | 8.55 | +1.62 | +39.04% | 2 | 2 | 150.98% |
| CZR240517P00042000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 6.80 | 5.55 | 7.00 | +0.48 | +7.59% | 2 | 243 | 77.73% |
| CZR240621P00042000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 6.51 | 6.75 | 6.95 | 0.00 | - | 20 | 238 | 38.57% |
| CZR240920P00042000 | 2024-04-30 10:59AM EDT | 2024-09-20 | 6.75 | 7.60 | 7.75 | 0.00 | - | 3 | 80 | 36.23% |
© 2024 Yahoo. All rights reserved.