Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00041000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.04 | -0.03 | -33.33% | 125 | 716 | 68.75% |
| CZR240510C00041000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.16 | 0.06 | 0.09 | -0.03 | -15.79% | 89 | 162 | 48.05% |
| CZR240517C00041000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.20 | -0.16 | -53.33% | 18 | 1,170 | 45.12% |
| CZR240524C00041000 | 2024-05-01 10:17AM EDT | 2024-05-24 | 0.46 | 0.25 | 0.36 | -0.79 | -63.20% | 2 | 6 | 45.61% |
| CZR240531C00041000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 0.47 | 0.36 | 0.43 | -0.96 | -67.13% | 2 | 9 | 42.68% |
| CZR240607C00041000 | 2024-04-29 10:35AM EDT | 2024-06-07 | 1.28 | 0.47 | 0.57 | 0.00 | - | 3 | 4 | 42.82% |
| CZR240621C00041000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 0.85 | 0.74 | 0.82 | -0.04 | -4.49% | 207 | 486 | 42.53% |
| CZR240920C00041000 | 2024-04-30 11:47AM EDT | 2024-09-20 | 2.74 | 2.43 | 2.53 | 0.00 | - | 78 | 128 | 46.44% |
| CZR241220C00041000 | 2024-04-30 3:23PM EDT | 2024-12-20 | 3.50 | 3.90 | 4.05 | -0.40 | -10.26% | 1 | 4 | 49.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00041000 | 2024-04-29 3:46PM EDT | 2024-05-03 | 4.61 | 4.05 | 5.15 | +0.71 | +18.21% | 1 | 125 | 148.24% |
| CZR240510P00041000 | 2024-04-29 9:50AM EDT | 2024-05-10 | 3.60 | 4.45 | 4.85 | 0.00 | - | 5 | 40 | 61.33% |
| CZR240517P00041000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 5.63 | 3.45 | 6.10 | +1.03 | +22.39% | 5 | 1,160 | 98.97% |
| CZR240524P00041000 | 2024-04-29 10:19AM EDT | 2024-05-24 | 3.60 | 4.65 | 5.15 | 0.00 | - | 5 | 120 | 52.39% |
| CZR240531P00041000 | 2024-04-22 2:39PM EDT | 2024-05-31 | 3.68 | 4.25 | 5.15 | 0.00 | - | 11 | 16 | 46.09% |
| CZR240621P00041000 | 2024-05-01 10:58AM EDT | 2024-06-21 | 5.12 | 5.05 | 5.20 | +0.67 | +15.06% | 8 | 147 | 36.87% |
| CZR240920P00041000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 5.00 | 6.25 | 6.45 | 0.00 | - | 27 | 50 | 38.33% |
© 2024 Yahoo. All rights reserved.