Canada markets open in 41 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.33+0.19 (+0.54%)
At close: 04:00PM EDT
35.80 +0.47 (+1.33%)
Pre-Market: 08:42AM EDT
In The Money
Show:ListStraddle
Strike:39.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240510C000395002024-05-02 3:33PM EDT2024-05-100.050.000.000.00-153725.00%
CZR240517C000395002024-05-03 12:47PM EDT2024-05-170.110.000.000.00-329212.50%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240510P000395002024-05-01 11:32AM EDT2024-05-103.500.000.000.00-8100.00%
CZR240517P000395002024-05-01 3:00PM EDT2024-05-172.690.000.000.00-9220.00%