Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510C00039500 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 25.00% |
CZR240517C00039500 | 2024-05-03 12:47PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 92 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510P00039500 | 2024-05-01 11:32AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
CZR240517P00039500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |