Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00038500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | -0.07 | -53.85% | 17 | 54 | 43.95% |
| CZR240517C00038500 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.22 | -0.06 | -24.00% | 36 | 3,302 | 41.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00038500 | 2024-05-03 11:14AM EDT | 2024-05-10 | 2.66 | 3.10 | 3.75 | -0.14 | -5.00% | 10 | 22 | 61.33% |
| CZR240517P00038500 | 2024-05-01 2:33PM EDT | 2024-05-17 | 2.72 | 3.25 | 3.40 | 0.00 | - | 2 | 36 | 41.90% |
© 2024 Yahoo. All rights reserved.