Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00038000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| CZR240517C00038000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CZR240524C00038000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| CZR240531C00038000 | 2024-05-03 10:55AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| CZR240607C00038000 | 2024-05-03 12:34PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CZR240614C00038000 | 2024-05-02 3:11PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CZR240621C00038000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| CZR240920C00038000 | 2024-05-03 10:36AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CZR241220C00038000 | 2024-05-02 10:20AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CZR250117C00038000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CZR250620C00038000 | 2024-04-25 1:00PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CZR260116C00038000 | 2024-05-02 11:19AM EDT | 2026-01-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CZR261218C00038000 | 2024-05-02 11:19AM EDT | 2026-12-18 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00038000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CZR240517P00038000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| CZR240524P00038000 | 2024-04-29 10:36AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240531P00038000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240607P00038000 | 2024-05-03 9:58AM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CZR240621P00038000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CZR240920P00038000 | 2024-05-03 3:04PM EDT | 2024-09-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CZR250117P00038000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CZR250620P00038000 | 2024-04-24 10:12AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CZR260116P00038000 | 2024-04-29 10:32AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR261218P00038000 | 2024-04-25 10:10AM EDT | 2026-12-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.