Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00037500 | 2024-05-06 2:56PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| CZR240517C00037500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00037500 | 2024-05-06 12:28PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CZR240517P00037500 | 2024-05-06 3:00PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.