Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00037000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| CZR240517C00037000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| CZR240524C00037000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| CZR240531C00037000 | 2024-05-03 10:22AM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CZR240621C00037000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| CZR240920C00037000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1,202 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00037000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 2.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CZR240517P00037000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CZR240524P00037000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| CZR240531P00037000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| CZR240607P00037000 | 2024-05-03 3:45PM EDT | 2024-06-07 | 2.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CZR240621P00037000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CZR240920P00037000 | 2024-05-03 12:01PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CZR241220P00037000 | 2024-05-02 11:31AM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.