Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00036000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.80 | 0.82 | 0.86 | -0.10 | -11.11% | 64 | 281 | 43.36% |
| CZR240524C00036000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.08 | 1.09 | 1.16 | -0.04 | -3.57% | 31 | 6 | 44.19% |
| CZR240621C00036000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.85 | 1.88 | 1.93 | -0.20 | -9.76% | 150 | 974 | 43.63% |
| CZR240920C00036000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 3.70 | 3.75 | 3.85 | -0.15 | -3.90% | 17 | 53 | 47.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00036000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.05 | 1.10 | 1.22 | -0.27 | -20.45% | 117 | 527 | 46.19% |
| CZR240517P00036000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.51 | 1.41 | 1.65 | +0.14 | +10.22% | 232 | 463 | 47.95% |
| CZR240524P00036000 | 2024-05-03 10:57AM EDT | 2024-05-24 | 1.43 | 1.63 | 1.75 | -0.27 | -15.88% | 21 | 44 | 41.75% |
| CZR240531P00036000 | 2024-05-03 10:13AM EDT | 2024-05-31 | 1.57 | 1.78 | 1.89 | -0.26 | -14.21% | 9 | 175 | 39.60% |
| CZR240621P00036000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 2.40 | 2.21 | 2.36 | -0.01 | -0.41% | 248 | 568 | 38.94% |
| CZR240920P00036000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 3.77 | 3.75 | 3.85 | 0.00 | - | 9 | 95 | 40.04% |
© 2024 Yahoo. All rights reserved.