Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00035000 | 2024-04-24 1:46PM EDT | 2024-05-03 | 3.70 | 3.75 | 4.70 | -2.85 | -43.51% | 3 | 5 | 83.69% |
| CZR240517C00035000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 4.10 | 4.15 | 4.70 | +0.20 | +5.13% | 10 | 153 | 60.60% |
| CZR240621C00035000 | 2024-04-08 11:25AM EDT | 2024-06-21 | 9.65 | 4.90 | 5.65 | 0.00 | - | 1 | 38 | 55.18% |
| CZR240920C00035000 | 2024-04-24 11:28AM EDT | 2024-09-20 | 6.65 | 6.60 | 6.75 | -0.60 | -8.28% | 115 | 78 | 50.61% |
| CZR250117C00035000 | 2024-04-22 1:09PM EDT | 2025-01-17 | 8.38 | 8.25 | 9.40 | 0.00 | - | 2 | 29 | 55.76% |
| CZR250620C00035000 | 2024-04-23 3:36PM EDT | 2025-06-20 | 11.00 | 10.30 | 11.75 | 0.00 | - | 1 | 13 | 59.20% |
| CZR260116C00035000 | 2024-04-22 12:42PM EDT | 2026-01-16 | 12.30 | 11.85 | 14.45 | 0.00 | - | 1 | 5 | 60.24% |
| CZR261218C00035000 | 2024-04-19 10:44AM EDT | 2026-12-18 | 15.50 | 14.70 | 15.45 | 0.00 | - | 1 | 2 | 57.61% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00035000 | 2024-04-24 9:32AM EDT | 2024-04-26 | 0.07 | 0.01 | 0.07 | +0.06 | +600.00% | 23 | 518 | 62.50% |
| CZR240503P00035000 | 2024-04-24 10:17AM EDT | 2024-05-03 | 0.23 | 0.26 | 0.29 | -0.09 | -28.12% | 6 | 195 | 56.25% |
| CZR240510P00035000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.33 | 0.40 | 0.44 | -0.31 | -48.44% | 1 | 173 | 50.29% |
| CZR240517P00035000 | 2024-04-24 10:49AM EDT | 2024-05-17 | 0.50 | 0.55 | 0.59 | -0.20 | -28.57% | 2 | 3,926 | 48.63% |
| CZR240531P00035000 | 2024-04-23 2:42PM EDT | 2024-05-31 | 0.65 | 0.79 | 0.84 | 0.00 | - | 1 | 17 | 45.46% |
| CZR240621P00035000 | 2024-04-24 11:55AM EDT | 2024-06-21 | 1.25 | 1.16 | 1.21 | +0.21 | +20.19% | 7 | 4,811 | 43.99% |
| CZR240920P00035000 | 2024-04-24 12:14PM EDT | 2024-09-20 | 2.53 | 2.39 | 2.45 | +0.25 | +10.96% | 1 | 114 | 42.19% |
| CZR250117P00035000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 3.74 | 3.65 | 3.75 | -0.23 | -5.79% | 6 | 2,415 | 42.47% |
| CZR250620P00035000 | 2024-04-15 10:28AM EDT | 2025-06-20 | 4.60 | 4.85 | 5.05 | 0.00 | - | 29 | 505 | 42.53% |
| CZR260116P00035000 | 2024-04-18 12:15PM EDT | 2026-01-16 | 6.40 | 5.45 | 6.20 | 0.00 | - | 1 | 129 | 41.04% |
| CZR261218P00035000 | 2024-04-19 10:49AM EDT | 2026-12-18 | 7.70 | 5.65 | 8.10 | 0.00 | - | 4 | 55 | 41.63% |
© 2024 Yahoo. All rights reserved.