Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00034500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CZR240517C00034500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00034500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| CZR240517P00034500 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.