Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240517C00034000 | 2024-03-04 2:00PM EDT | 2024-05-17 | 9.05 | 9.10 | 11.30 | 0.00 | - | 6 | 7 | 56.98% |
CZR240621C00034000 | 2024-03-04 1:28PM EDT | 2024-06-21 | 9.60 | 10.45 | 10.85 | 0.00 | - | 1 | 2 | 54.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240405P00034000 | 2024-03-15 10:07AM EDT | 2024-04-05 | 0.15 | 0.00 | 0.06 | 0.00 | - | 1 | 110 | 81.25% |
CZR240412P00034000 | 2024-03-28 12:46PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.08 | -0.09 | -75.00% | 1 | 29 | 61.72% |
CZR240419P00034000 | 2024-03-28 10:05AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.08 | -0.01 | -25.00% | 3 | 1,445 | 51.95% |
CZR240426P00034000 | 2024-03-20 2:26PM EDT | 2024-04-26 | 0.24 | 0.01 | 0.20 | 0.00 | - | 1 | 293 | 52.73% |
CZR240503P00034000 | 2024-03-22 12:50PM EDT | 2024-05-03 | 0.30 | 0.03 | 0.21 | 0.00 | - | 173 | 174 | 54.79% |
CZR240517P00034000 | 2024-03-28 11:20AM EDT | 2024-05-17 | 0.23 | 0.17 | 0.22 | -0.21 | -47.73% | 102 | 1,804 | 46.97% |
CZR240621P00034000 | 2024-01-30 4:57PM EDT | 2024-06-21 | 1.09 | 0.81 | 0.86 | 0.00 | - | 10 | 16 | 52.88% |