Canada markets open in 29 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.62-1.79 (-3.42%)
At close: 04:00PM EST
51.12 +0.50 (+0.99%)
Pre-Market: 08:56AM EST
In The Money
Show:ListStraddle
Strike:34.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203C000340002023-01-20 11:58AM EST2023-02-0313.050.000.000.00-110.00%
CZR230317C000340002022-11-18 12:16PM EST2023-03-1716.9014.7515.200.00-1780.00%
CZR230616C000340002022-12-22 10:11AM EST2023-06-1612.5015.4016.100.00-100.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203P000340002023-01-18 3:23PM EST2023-02-030.140.000.000.00-1150.00%
CZR230210P000340002023-01-19 3:27PM EST2023-02-100.170.000.000.00-2150.00%
CZR230224P000340002023-01-20 2:49PM EST2023-02-240.290.000.000.00-2025.00%
CZR230317P000340002023-01-26 3:25PM EST2023-03-170.240.000.000.00-212925.00%
CZR230616P000340002023-01-23 2:27PM EST2023-06-161.110.000.000.00-115712.50%