Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.74+0.38 (+0.88%)
At close: 04:00PM EDT
43.75 +0.01 (+0.02%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240517C000340002024-03-04 2:00PM EDT2024-05-179.059.1011.300.00-6756.98%
CZR240621C000340002024-03-04 1:28PM EDT2024-06-219.6010.4510.850.00-1254.49%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240405P000340002024-03-15 10:07AM EDT2024-04-050.150.000.060.00-111081.25%
CZR240412P000340002024-03-28 12:46PM EDT2024-04-120.030.000.08-0.09-75.00%12961.72%
CZR240419P000340002024-03-28 10:05AM EDT2024-04-190.030.010.08-0.01-25.00%31,44551.95%
CZR240426P000340002024-03-20 2:26PM EDT2024-04-260.240.010.200.00-129352.73%
CZR240503P000340002024-03-22 12:50PM EDT2024-05-030.300.030.210.00-17317454.79%
CZR240517P000340002024-03-28 11:20AM EDT2024-05-170.230.170.22-0.21-47.73%1021,80446.97%
CZR240621P000340002024-01-30 4:57PM EDT2024-06-211.090.810.860.00-101652.88%