Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524C00032000 | 2024-05-20 9:48AM EDT | 2024-05-24 | 3.26 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CZR240607C00032000 | 2024-05-08 10:52AM EDT | 2024-06-07 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240614C00032000 | 2024-05-22 11:20AM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240621C00032000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CZR240920C00032000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CZR241220C00032000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR250117C00032000 | 2024-05-20 3:07PM EDT | 2025-01-17 | 7.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524P00032000 | 2024-05-17 1:30PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CZR240531P00032000 | 2024-05-21 3:00PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CZR240607P00032000 | 2024-05-22 3:50PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CZR240614P00032000 | 2024-05-22 2:57PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CZR240621P00032000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CZR240628P00032000 | 2024-05-22 2:44PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| CZR240719P00032000 | 2024-05-22 2:08PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CZR240920P00032000 | 2024-05-22 2:39PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CZR241220P00032000 | 2024-05-22 3:56PM EDT | 2024-12-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 3.13% |
| CZR250117P00032000 | 2024-05-22 2:27PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.