Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR241220C00028000 | 2024-05-07 3:23PM EDT | 2024-12-20 | 10.95 | 10.55 | 11.60 | 0.00 | - | - | 42 | 62.04% |
| CZR250117C00028000 | 2024-02-29 10:36AM EDT | 2025-01-17 | 16.66 | 17.70 | 18.30 | 0.00 | - | 10 | 17 | 134.89% |
| CZR250620C00028000 | 2024-05-13 3:27PM EDT | 2025-06-20 | 12.37 | 11.80 | 13.70 | 0.00 | - | 1 | 1 | 60.45% |
| CZR261218C00028000 | 2024-05-15 11:00AM EDT | 2026-12-18 | 16.30 | 16.15 | 16.75 | +0.05 | +0.31% | 1 | 42 | 60.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00028000 | 2024-05-13 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 13 | 13 | 175.00% |
| CZR240524P00028000 | 2024-05-08 11:29AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.75 | 0.00 | - | 17 | 25 | 129.69% |
| CZR240531P00028000 | 2024-05-08 10:11AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.10 | 0.00 | - | 8 | 56 | 64.45% |
| CZR240607P00028000 | 2024-05-13 10:09AM EDT | 2024-06-07 | 0.27 | 0.01 | 0.75 | 0.00 | - | 8 | 79 | 83.69% |
| CZR240614P00028000 | 2024-05-10 11:51AM EDT | 2024-06-14 | 0.40 | 0.01 | 0.71 | 0.00 | - | 50 | 68 | 72.56% |
| CZR240621P00028000 | 2024-05-14 10:14AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.15 | -0.25 | -71.43% | 6 | 160 | 52.54% |
| CZR241220P00028000 | 2024-05-07 10:09AM EDT | 2024-12-20 | 1.48 | 1.46 | 1.52 | 0.00 | - | - | 13 | 45.63% |
| CZR250117P00028000 | 2024-05-08 2:02PM EDT | 2025-01-17 | 1.70 | 1.63 | 1.70 | 0.00 | - | 4 | 1,867 | 45.22% |
| CZR260116P00028000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 3.65 | 3.55 | 4.30 | 0.00 | - | 2 | 30 | 47.63% |
| CZR261218P00028000 | 2024-05-13 10:51AM EDT | 2026-12-18 | 5.05 | 3.10 | 5.45 | 0.00 | - | 31 | 39 | 44.68% |
© 2024 Yahoo. All rights reserved.