Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240920C00026000 | 2024-06-03 11:14AM EDT | 2024-09-20 | 9.80 | 10.90 | 11.35 | 0.00 | - | 1 | 3 | 60.40% |
| CZR250117C00026000 | 2024-06-07 11:49AM EDT | 2025-01-17 | 11.60 | 11.95 | 13.00 | 0.00 | - | 2 | 3 | 61.79% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240614P00026000 | 2024-06-07 9:38AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 25 | 106.25% |
| CZR240621P00026000 | 2024-06-03 10:19AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 151 | 79.69% |
| CZR240628P00026000 | 2024-06-07 1:10PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 40 | 83.20% |
| CZR240705P00026000 | 2024-05-31 2:02PM EDT | 2024-07-05 | 0.23 | 0.00 | 1.69 | 0.00 | - | 8 | 24 | 125.49% |
| CZR240920P00026000 | 2024-06-05 10:50AM EDT | 2024-09-20 | 0.35 | 0.23 | 1.42 | 0.00 | - | 3 | 42 | 62.50% |
| CZR241220P00026000 | 2024-05-29 11:32AM EDT | 2024-12-20 | 1.54 | 0.77 | 0.88 | 0.00 | - | 25 | 118 | 46.58% |
| CZR250117P00026000 | 2024-06-10 12:23PM EDT | 2025-01-17 | 0.97 | 0.93 | 1.04 | -0.05 | -4.90% | 95 | 393 | 46.24% |
© 2024 Yahoo. All rights reserved.