Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00025000 | 2023-06-20 10:10AM EDT | 2024-05-17 | 25.55 | 32.45 | 33.20 | 0.00 | - | 6 | 10 | 1,852.34% |
| CZR240621C00025000 | 2023-11-03 12:20PM EDT | 2024-06-21 | 20.65 | 22.40 | 23.30 | 0.00 | - | 5 | 5 | 430.03% |
| CZR250117C00025000 | 2024-02-29 10:36AM EDT | 2025-01-17 | 19.08 | 19.70 | 21.75 | 0.00 | - | 10 | 12 | 154.18% |
| CZR250620C00025000 | 2024-05-01 10:40AM EDT | 2025-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CZR260116C00025000 | 2024-04-30 10:17AM EDT | 2026-01-16 | 16.63 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.00% |
| CZR261218C00025000 | 2024-05-03 11:22AM EDT | 2026-12-18 | 17.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00025000 | 2024-05-02 9:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| CZR240517P00025000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 50.00% |
| CZR240524P00025000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| CZR240607P00025000 | 2024-05-03 1:12PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| CZR240621P00025000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 854 | 25.00% |
| CZR240920P00025000 | 2024-05-06 10:16AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 2,870 | 12.50% |
| CZR241220P00025000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 12.50% |
| CZR250117P00025000 | 2024-05-02 3:19PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 12.50% |
| CZR250620P00025000 | 2024-04-25 9:51AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 6.25% |
| CZR260116P00025000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 6.25% |
| CZR261218P00025000 | 2024-05-01 2:53PM EDT | 2026-12-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.