Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 20 | 650 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 214 | 399 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 33.00 | 0.02 | +0.01 | +100.00% | 115 | 530 |
| - | - | - | - | - | 34.00 | 0.01 | -0.02 | -66.67% | 14 | 376 |
| 3.70 | 0.00 | - | 3 | 3 | 34.50 | 0.01 | -0.02 | -66.67% | 700 | 2 |
| - | - | - | - | - | 35.00 | 0.02 | -0.01 | -33.33% | 47 | 526 |
| - | - | - | - | - | 35.50 | 0.01 | -0.02 | -66.67% | 80 | 215 |
| - | - | - | - | - | 36.00 | 0.02 | -0.08 | -80.00% | 658 | 585 |
| - | - | - | - | - | 36.50 | 0.11 | +0.02 | +22.22% | 218 | 176 |
| 0.04 | -0.72 | -94.74% | 47 | 17 | 37.00 | 0.59 | +0.42 | +247.06% | 127 | 734 |
| 0.02 | -0.53 | -96.36% | 57 | 28 | 37.50 | 0.95 | +0.64 | +206.45% | 769 | 1,426 |
| 0.10 | -0.52 | -83.87% | 997 | 573 | 38.00 | 1.50 | +1.01 | +206.12% | 27 | 397 |
| 0.07 | -0.28 | -80.00% | 1 | 489 | 38.50 | 1.94 | +1.09 | +128.24% | 17 | 298 |
| 0.01 | -0.20 | -95.24% | 55 | 158 | 39.00 | 2.55 | +1.38 | +117.95% | 6 | 172 |
| 0.02 | -0.11 | -84.62% | 47 | 1,234 | 39.50 | 0.80 | 0.00 | - | 10 | 15 |
| 0.01 | -0.03 | -75.00% | 107 | 390 | 40.00 | 3.03 | +0.72 | +31.17% | 7 | 141 |
| 0.01 | -0.03 | -75.00% | 72 | 1,836 | 40.50 | 1.65 | 0.00 | - | 2 | 23 |
| 0.03 | +0.01 | +50.00% | 51 | 626 | 41.00 | 2.82 | 0.00 | - | 15 | 383 |
| 0.04 | +0.03 | +300.00% | 5 | 197 | 41.50 | 2.64 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 15 | 365 | 42.00 | 3.85 | 0.00 | - | 10 | 75 |
| 0.01 | -0.02 | -66.67% | 36 | 19 | 42.50 | 4.10 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 3 | 128 | 43.00 | 5.53 | 0.00 | - | 2 | 4 |
| 0.01 | -0.01 | -50.00% | 400 | 33 | 43.50 | - | - | - | - | - |
| 0.01 | -0.16 | -94.12% | 108 | 367 | 44.00 | 5.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 130 | 356 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 110 | 270 | 45.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 498 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 262 | 833 | 46.00 | 4.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 24 | 126 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 71 | 48.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 14 | 63 | 49.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 6 | 50.00 | 7.15 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 14 | 30 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 36 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 14 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.