Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 2.52 | 0.00 | - | 1 | 32 |
| 17.93 | 0.00 | - | 1 | 4 | 25.00 | 3.75 | 0.00 | - | 1 | 11 |
| 17.28 | 0.00 | - | 1 | 2 | 28.00 | 5.30 | 0.00 | - | 2 | 9 |
| 18.36 | 0.00 | - | 2 | 5 | 30.00 | 5.51 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 33.00 | 6.92 | 0.00 | - | 3 | 8 |
| 14.90 | 0.00 | - | 1 | 2 | 35.00 | 8.20 | 0.00 | - | 1 | 93 |
| 11.67 | -1.03 | -8.11% | 1 | 1 | 38.00 | 9.55 | 0.00 | - | 2 | 14 |
| 10.80 | -0.59 | -5.18% | 7 | 7,369 | 40.00 | 10.60 | 0.00 | - | 3 | 94 |
| 12.15 | 0.00 | - | 1 | 150 | 43.00 | 11.85 | 0.00 | - | 5 | 41 |
| 9.30 | -0.07 | -0.75% | 2 | 11 | 45.00 | 12.74 | 0.00 | - | 1 | 12 |
| 8.30 | 0.00 | - | 11 | 11 | 47.00 | 13.50 | 0.00 | - | 150 | 153 |
| 8.10 | -0.25 | -2.99% | 4 | 36 | 50.00 | - | - | - | - | - |
| 6.67 | -0.58 | -8.00% | 4 | 35 | 55.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 8 | 60.00 | 21.14 | 0.00 | - | 20 | 26 |
| 5.65 | 0.00 | - | 1 | 22 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.