Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.75 | 0.00 | - | 3 | 2 | 20.00 | 1.61 | 0.00 | - | 14 | 528 |
| 16.63 | 0.00 | - | 15 | 24 | 25.00 | 2.48 | 0.00 | - | 1 | 55 |
| 12.70 | 0.00 | - | 1 | 10 | 30.00 | 4.25 | 0.00 | - | 3 | 114 |
| 12.67 | 0.00 | - | 2 | 6 | 33.00 | 5.70 | 0.00 | - | 5 | 436 |
| 10.53 | 0.00 | - | 1 | 5 | 35.00 | 6.45 | 0.00 | - | 1 | 131 |
| 9.91 | 0.00 | - | 5 | 35 | 38.00 | 7.55 | 0.00 | - | 3 | 71 |
| 8.55 | 0.00 | - | 14 | 212 | 40.00 | 9.00 | 0.00 | - | 1 | 272 |
| 8.07 | 0.00 | - | 2 | 80 | 43.00 | 9.00 | 0.00 | - | 3 | 33 |
| 6.67 | 0.00 | - | 3 | 395 | 45.00 | 10.80 | 0.00 | - | 12 | 40 |
| 5.96 | -0.21 | -3.29% | 5 | 84 | 47.00 | 11.10 | 0.00 | - | 3 | 179 |
| 5.89 | 0.00 | - | 7 | 467 | 50.00 | 15.38 | 0.00 | - | 4 | 41 |
| 4.20 | 0.00 | - | 2 | 180 | 55.00 | 15.95 | 0.00 | - | 1 | 51 |
| 3.15 | -0.20 | -5.97% | 2 | 12,474 | 60.00 | 21.15 | 0.00 | - | 9 | 19 |
| 2.99 | 0.00 | - | 3 | 125 | 65.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 510 | 70.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 47 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.