Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR260116C00020000 | 2024-02-21 11:21AM EDT | 20.00 | 23.75 | 23.10 | 26.80 | 0.00 | - | 3 | 2 | 118.56% |
| CZR260116C00025000 | 2024-04-30 10:17AM EDT | 25.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CZR260116C00030000 | 2024-05-01 11:40AM EDT | 30.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR260116C00033000 | 2024-04-29 11:53AM EDT | 33.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR260116C00035000 | 2024-05-01 2:06PM EDT | 35.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR260116C00038000 | 2024-04-30 9:50AM EDT | 38.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CZR260116C00040000 | 2024-05-01 3:43PM EDT | 40.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CZR260116C00043000 | 2024-04-29 3:10PM EDT | 43.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CZR260116C00045000 | 2024-05-01 1:57PM EDT | 45.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CZR260116C00047000 | 2024-05-01 1:56PM EDT | 47.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CZR260116C00050000 | 2024-04-30 3:43PM EDT | 50.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CZR260116C00055000 | 2024-05-01 9:32AM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CZR260116C00060000 | 2024-04-30 3:39PM EDT | 60.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CZR260116C00065000 | 2024-05-01 9:30AM EDT | 65.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CZR260116C00070000 | 2024-04-30 3:56PM EDT | 70.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR260116C00075000 | 2024-04-26 11:31AM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR260116C00080000 | 2024-05-01 9:32AM EDT | 80.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR260116P00020000 | 2024-04-30 3:21PM EDT | 20.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CZR260116P00025000 | 2024-03-08 10:38AM EDT | 25.00 | 2.48 | 1.79 | 2.62 | 0.00 | - | 1 | 55 | 43.92% |
| CZR260116P00030000 | 2024-04-25 11:26AM EDT | 30.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CZR260116P00033000 | 2024-05-01 2:07PM EDT | 33.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CZR260116P00035000 | 2024-05-01 3:21PM EDT | 35.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CZR260116P00038000 | 2024-04-29 10:32AM EDT | 38.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR260116P00040000 | 2024-04-25 11:49AM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR260116P00043000 | 2024-04-09 3:51PM EDT | 43.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR260116P00045000 | 2024-03-25 11:23AM EDT | 45.00 | 10.80 | 11.15 | 11.70 | 0.00 | - | 12 | 40 | 30.96% |
| CZR260116P00047000 | 2024-02-15 1:24PM EDT | 47.00 | 11.10 | 12.65 | 13.30 | 0.00 | - | 3 | 179 | 31.17% |
| CZR260116P00050000 | 2024-04-18 9:30AM EDT | 50.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CZR260116P00055000 | 2023-11-03 12:43PM EDT | 55.00 | 15.95 | 13.90 | 14.65 | 0.00 | - | 1 | 51 | 0.00% |
| CZR260116P00060000 | 2024-03-22 12:50PM EDT | 60.00 | 21.15 | 22.45 | 23.35 | 0.00 | - | 9 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.