Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.31 | 0.00 | - | 5 | 5 | 20.00 | 0.98 | 0.00 | - | 1 | 52 |
| 15.05 | 0.00 | - | 1 | 6 | 25.00 | 1.90 | 0.00 | - | 5 | 54 |
| 13.90 | 0.00 | - | 10 | 43 | 30.00 | 3.50 | +0.05 | +1.45% | 1 | 142 |
| 9.49 | 0.00 | - | 1 | 3 | 33.00 | 4.42 | 0.00 | - | 3 | 104 |
| 9.35 | 0.00 | - | 2 | 14 | 35.00 | 5.65 | +0.50 | +9.71% | 150 | 544 |
| 8.30 | 0.00 | - | 14 | 51 | 38.00 | 6.10 | 0.00 | - | 8 | 67 |
| 8.10 | 0.00 | - | 33 | 62 | 40.00 | 7.30 | 0.00 | - | 1 | 408 |
| 6.50 | 0.00 | - | 4 | 171 | 43.00 | 9.10 | 0.00 | - | 1 | 60 |
| 6.20 | 0.00 | - | 1 | 226 | 45.00 | 10.50 | 0.00 | - | 26 | 50 |
| 3.80 | -1.60 | -29.63% | 21 | 53 | 47.00 | 9.00 | 0.00 | - | 23 | 24 |
| 3.20 | -0.30 | -8.57% | 44 | 775 | 50.00 | 14.10 | 0.00 | - | 1 | 44 |
| 2.30 | -0.35 | -13.21% | 1 | 394 | 55.00 | 17.00 | 0.00 | - | 5 | 49 |
| 1.94 | 0.00 | - | 5 | 167 | 60.00 | 18.40 | 0.00 | - | 1 | 65 |
| 1.95 | 0.00 | - | 1 | 130 | 65.00 | 20.00 | 0.00 | - | - | 39 |
| 1.51 | 0.00 | - | 1 | 21 | 70.00 | 31.65 | 0.00 | - | - | 58 |
| 1.55 | 0.00 | - | 1 | 129 | 75.00 | 33.25 | 0.00 | - | 13 | 156 |
| 0.45 | -0.13 | -22.41% | 5 | 71 | 80.00 | 35.17 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.