Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.38-0.46 (-0.89%)
At close: 04:00PM EST
51.20 -0.18 (-0.35%)
After hours: 07:24PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR250117C000180002022-10-13 1:02PM EST18.0023.8037.7039.000.00-1097.02%
CZR250117C000250002022-11-10 11:38AM EST25.0030.9731.7033.550.00-8279.92%
CZR250117C000300002022-12-01 3:23PM EST30.0030.0028.8530.250.00-25676.10%
CZR250117C000330002022-11-15 11:21AM EST33.0031.1327.1528.350.00-11273.80%
CZR250117C000350002022-10-20 9:40AM EST35.0017.7025.4026.600.00-1869.46%
CZR250117C000380002022-11-30 1:30PM EST38.0023.1724.6025.750.00-1571.66%
CZR250117C000400002022-11-14 3:48PM EST40.0025.1423.3024.750.00-56670.08%
CZR250117C000430002022-11-21 2:44PM EST43.0021.1322.1523.200.00-1269.21%
CZR250117C000450002022-11-22 1:11PM EST45.0021.0021.2022.350.00-162168.50%
CZR250117C000470002022-12-01 3:11PM EST47.0021.1520.4021.200.00-11467.40%
CZR250117C000500002022-11-29 11:15AM EST50.0018.1819.1020.100.00-12766.63%
CZR250117C000550002022-11-21 1:40PM EST55.0016.5117.2018.050.00-32465.01%
CZR250117C000600002022-11-30 10:52AM EST60.0014.1315.2516.350.00-46363.46%
CZR250117C000650002022-11-15 1:26PM EST65.0016.7113.7514.750.00-313062.45%
CZR250117C000700002022-11-15 12:10PM EST70.0015.4512.1013.500.00-228361.35%
CZR250117C000750002022-11-21 3:16PM EST75.0010.9510.8512.100.00-71660.32%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR250117P000180002022-11-01 8:46AM EST18.002.920.000.000.00-11412.50%
CZR250117P000200002022-11-15 9:30AM EST20.002.802.312.950.00-1967.46%
CZR250117P000230002022-10-26 9:07AM EST23.004.550.000.000.00-1012.50%
CZR250117P000250002022-11-29 10:20AM EST25.004.153.554.300.00-11663.73%
CZR250117P000280002022-12-01 9:49AM EST28.004.704.455.100.00-1361.50%
CZR250117P000300002022-12-01 9:43AM EST30.005.505.105.750.00-11660.34%
CZR250117P000330002022-11-23 12:16PM EST33.007.006.106.750.00-1658.46%
CZR250117P000350002022-11-29 1:55PM EST35.007.656.857.450.00-41557.34%
CZR250117P000380002022-11-11 3:57PM EST38.008.758.008.750.00-410156.05%
CZR250117P000400002022-11-18 2:34PM EST40.0010.108.859.450.00-179354.83%
CZR250117P000430002022-11-04 1:06PM EST43.0013.7510.1511.050.00-82353.99%
CZR250117P000450002022-11-08 3:24PM EST45.0014.0011.1012.000.00-7915253.19%
CZR250117P000470002022-11-21 11:05AM EST47.0013.8012.1012.800.00-21552.08%
CZR250117P000500002022-11-18 1:04PM EST50.0015.3013.6014.350.00-12850.87%
CZR250117P000550002022-11-21 10:21AM EST55.0018.1516.3517.050.00-120650.18%
CZR250117P000600002022-12-01 2:48PM EST60.0019.5019.2020.200.00-18149.03%
CZR250117P000650002022-10-31 1:43PM EST65.0027.5523.4524.200.00-6921250.10%
CZR250117P000700002022-11-11 2:06PM EST70.0026.5525.6026.750.00--245.75%