Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.04 | 0.00 | - | 54 | 369 |
| - | - | - | - | - | 30.00 | 2.33 | 0.00 | - | 5 | 13 |
| 9.90 | 0.00 | - | - | 2 | 31.00 | 2.51 | 0.00 | - | 300 | 300 |
| 10.25 | 0.00 | - | - | 12 | 32.00 | 3.05 | 0.00 | - | 1 | 1,314 |
| 7.50 | 0.00 | - | 40 | 40 | 33.00 | 3.25 | 0.00 | - | 72 | 72 |
| 7.45 | 0.00 | - | 176 | 176 | 34.00 | 3.15 | 0.00 | - | 1 | 14 |
| 6.25 | -0.25 | -3.85% | 2 | 19 | 35.00 | 3.55 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 37.00 | 5.35 | 0.00 | - | 5 | 7 |
| 4.60 | 0.00 | - | 2 | 2 | 38.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 100 | 40.00 | 6.62 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 1 | 5 | 41.00 | - | - | - | - | - |
| 3.05 | -0.20 | -6.15% | 1 | 13 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 7.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 44.00 | 8.40 | 0.00 | - | - | 1 |
| 2.44 | -0.55 | -18.39% | 6 | 23 | 45.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | - | 5 | 46.00 | 9.90 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 13.10 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 4 | 20 | 55.00 | 16.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.