Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.42+0.22 (+0.58%)
At close: 04:00PM EDT
37.80 -0.62 (-1.61%)
After hours: 04:17PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.170.00-21
-----25.000.340.00-3562
-----30.001.18-0.02-1.67%11,121
6.65-2.40-26.52%65735.002.470.00-5114
7.100.00-454736.002.89-0.03-1.03%173
9.800.00-14337.003.530.00-220
5.150.00-54538.003.800.00-749
4.450.00-506539.004.220.00-22,156
3.77-0.28-6.91%2916340.004.900.00-2381
3.700.00-205241.005.500.00-834
3.13-0.17-5.15%336842.006.05-0.15-2.42%374
3.400.00-31,22243.006.750.00-71,024
2.55+0.03+1.19%1761644.004.900.00-726
2.29+0.04+1.78%124,78745.008.07+2.72+50.84%352
2.250.00-234946.007.350.00-2828
1.70-0.63-27.04%626947.009.88+2.28+30.00%2140
1.52-0.02-1.30%117948.0010.700.00-1086
1.35-0.88-39.46%2711949.007.950.00-76163
1.190.00-84,93250.008.250.00-45
0.60-0.03-4.76%240255.0014.650.00-121
0.35-0.14-28.57%13060.0016.300.00-22
0.650.00-22965.00-----