Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 25.00 | 0.46 | 0.00 | - | 1 | 68 |
| 8.50 | 0.00 | - | 1 | 2 | 30.00 | 1.21 | -0.29 | -19.33% | 49 | 2,280 |
| 4.60 | -0.30 | -6.12% | 17 | 392 | 35.00 | 2.87 | -0.18 | -5.90% | 26 | 340 |
| 4.33 | -0.62 | -12.53% | 10 | 47 | 36.00 | 3.85 | 0.00 | - | 18 | 87 |
| 4.15 | +0.18 | +4.53% | 25 | 66 | 37.00 | 4.10 | +0.20 | +5.13% | 61 | 234 |
| 3.80 | +0.30 | +8.57% | 1 | 91 | 38.00 | 4.55 | +0.20 | +4.60% | 1 | 66 |
| 3.60 | 0.00 | - | 2 | 65 | 39.00 | 5.00 | 0.00 | - | 99 | 2,253 |
| 2.84 | +0.09 | +3.27% | 25 | 206 | 40.00 | 5.70 | +0.11 | +1.97% | 4 | 392 |
| 2.74 | 0.00 | - | 78 | 128 | 41.00 | 5.00 | 0.00 | - | 27 | 50 |
| 2.60 | -0.34 | -11.56% | 20 | 77 | 42.00 | 6.75 | 0.00 | - | 3 | 80 |
| 1.86 | -0.31 | -14.29% | 3 | 1,221 | 43.00 | 7.55 | 0.00 | - | 3 | 1,026 |
| 1.80 | +0.14 | +8.43% | 24 | 581 | 44.00 | 6.70 | 0.00 | - | 11 | 36 |
| 1.75 | +0.38 | +27.74% | 8 | 8,675 | 45.00 | 8.07 | 0.00 | - | 3 | 55 |
| 1.14 | -0.36 | -24.00% | 2 | 349 | 46.00 | 7.35 | 0.00 | - | 28 | 28 |
| 1.00 | -0.19 | -15.97% | 7 | 277 | 47.00 | 9.88 | 0.00 | - | 2 | 140 |
| 1.10 | 0.00 | - | 1 | 205 | 48.00 | 10.70 | 0.00 | - | 10 | 86 |
| 1.04 | 0.00 | - | 1 | 132 | 49.00 | 7.95 | 0.00 | - | 76 | 163 |
| 0.73 | +0.03 | +4.29% | 17 | 4,936 | 50.00 | 8.25 | 0.00 | - | 4 | 5 |
| 0.47 | 0.00 | - | 60 | 401 | 55.00 | 14.65 | 0.00 | - | 1 | 15 |
| 0.15 | -0.07 | -31.82% | 4 | 42 | 60.00 | 16.30 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 2 | 29 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.