Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | -0.28 | -96.55% | 8 | 5 |
| - | - | - | - | - | 26.00 | 0.09 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 27.00 | 0.06 | -0.38 | -86.36% | 10 | 99 |
| - | - | - | - | - | 28.00 | 0.08 | -0.20 | -71.43% | 25 | 138 |
| - | - | - | - | - | 29.00 | 0.10 | -0.06 | -37.50% | 8 | 194 |
| 5.78 | 0.00 | - | 2 | 53 | 30.00 | 0.07 | -0.18 | -72.00% | 11 | 101 |
| 2.85 | 0.00 | - | 2 | 2 | 31.00 | 0.30 | -0.08 | -21.05% | 20 | 502 |
| 3.78 | +1.93 | +104.32% | 15 | 25 | 32.00 | 0.55 | 0.00 | - | 19 | 270 |
| 3.77 | 0.00 | - | 2 | 12 | 33.00 | 0.60 | -0.15 | -20.00% | 8 | 37 |
| 1.50 | 0.00 | - | 4 | 16 | 34.00 | 1.14 | 0.00 | - | 16 | 36 |
| 1.55 | -0.61 | -28.24% | 6 | 236 | 35.00 | 1.44 | +0.03 | +2.13% | 6 | 37 |
| 1.45 | -0.15 | -9.37% | 26 | 43 | 36.00 | 2.09 | -2.13 | -50.47% | 1 | 5 |
| 1.11 | -0.11 | -9.02% | 2 | 18 | 37.00 | 2.48 | -0.29 | -10.47% | 3 | 1 |
| 0.67 | -0.18 | -21.18% | 10 | 116 | 38.00 | 2.06 | 0.00 | - | - | 2 |
| 0.51 | -0.29 | -36.25% | 1 | 60 | 39.00 | - | - | - | - | - |
| 0.51 | +0.01 | +2.00% | 274 | 162 | 40.00 | 5.45 | -1.10 | -16.79% | 5 | 0 |
| 0.23 | -0.14 | -37.84% | 8 | 19 | 41.00 | 4.93 | 0.00 | - | 8 | 3 |
| 0.25 | -0.04 | -13.79% | 19 | 31 | 42.00 | - | - | - | - | - |
| 0.15 | -0.16 | -51.61% | 8 | 6 | 43.00 | - | - | - | - | - |
| 0.24 | +0.21 | +700.00% | 8 | 1 | 44.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.