Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240628C00035000 | 2024-05-21 10:17AM EDT | 35.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CZR240628C00036000 | 2024-05-22 1:55PM EDT | 36.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CZR240628C00037000 | 2024-05-17 12:27PM EDT | 37.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CZR240628C00038000 | 2024-05-20 11:01AM EDT | 38.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CZR240628C00039000 | 2024-05-17 9:45AM EDT | 39.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR240628C00040000 | 2024-05-21 2:20PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CZR240628C00042000 | 2024-05-14 9:57AM EDT | 42.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR240628C00043000 | 2024-05-20 9:30AM EDT | 43.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240628P00026000 | 2024-05-22 2:52PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CZR240628P00027000 | 2024-05-20 2:25PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240628P00028000 | 2024-05-17 12:27PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CZR240628P00029000 | 2024-05-20 3:51PM EDT | 29.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CZR240628P00030000 | 2024-05-22 2:55PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR240628P00031000 | 2024-05-22 3:58PM EDT | 31.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| CZR240628P00032000 | 2024-05-22 2:44PM EDT | 32.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| CZR240628P00033000 | 2024-05-22 3:28PM EDT | 33.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CZR240628P00034000 | 2024-05-20 3:51PM EDT | 34.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CZR240628P00035000 | 2024-05-22 3:28PM EDT | 35.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CZR240628P00036000 | 2024-05-14 11:36AM EDT | 36.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240628P00038000 | 2024-05-14 9:30AM EDT | 38.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240628P00041000 | 2024-05-15 11:52AM EDT | 41.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.