Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 27.00 | 0.33 | 0.00 | - | 8 | 54 |
| - | - | - | - | - | 28.00 | 0.27 | 0.00 | - | 8 | 79 |
| - | - | - | - | - | 29.00 | 0.04 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 30.00 | 0.22 | 0.00 | - | 8 | 155 |
| 4.70 | 0.00 | - | 2 | 1 | 31.00 | 0.10 | 0.00 | - | 16 | 149 |
| 4.51 | 0.00 | - | - | 1 | 32.00 | 0.22 | 0.00 | - | 3 | 201 |
| - | - | - | - | - | 33.00 | 0.33 | -0.02 | -5.71% | 30 | 88 |
| - | - | - | - | - | 34.00 | 0.51 | 0.00 | - | 3 | 45 |
| 2.25 | +0.02 | +0.90% | 3 | 6 | 35.00 | 0.80 | -0.11 | -12.09% | 32 | 4 |
| 1.82 | 0.00 | - | 1 | 62 | 36.00 | 1.37 | 0.00 | - | 2 | 40 |
| 1.42 | 0.00 | - | 1 | 10 | 37.00 | 1.63 | 0.00 | - | 6 | 27 |
| 0.84 | 0.00 | - | 80 | 16 | 38.00 | 2.48 | 0.00 | - | 4 | 16 |
| 0.49 | 0.00 | - | 101 | 205 | 39.00 | 3.25 | 0.00 | - | 1 | 11 |
| 0.33 | 0.00 | - | 34 | 114 | 40.00 | 4.65 | 0.00 | - | - | 13 |
| 0.24 | 0.00 | - | 2 | 2 | 41.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 7 | 42.00 | 6.05 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 37 | 63 | 43.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 52 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 16 | 45.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 52 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 8 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 24 | 48.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 8 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.