Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.11 | -0.02 | -15.38% | 9 | 95 |
| - | - | - | - | - | 30.00 | 0.22 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 31.00 | 0.29 | -0.02 | -6.45% | 12 | 90 |
| - | - | - | - | - | 32.00 | 0.35 | 0.00 | - | 5 | 146 |
| - | - | - | - | - | 33.00 | 0.72 | +0.20 | +38.46% | 41 | 209 |
| - | - | - | - | - | 34.00 | 0.88 | +0.27 | +44.26% | 7 | 212 |
| 1.79 | -0.51 | -22.17% | 3 | 2 | 35.00 | 1.49 | +0.48 | +47.52% | 24 | 36 |
| - | - | - | - | - | 36.00 | 1.83 | +0.55 | +42.97% | 6 | 175 |
| 1.15 | -0.64 | -35.75% | 5 | 3 | 37.00 | 2.42 | +0.41 | +20.40% | 2 | 10 |
| 1.30 | 0.00 | - | 12 | 14 | 38.00 | 2.51 | 0.00 | - | 3 | 7 |
| 0.44 | -0.23 | -34.33% | 32 | 103 | 39.00 | 4.43 | +0.93 | +26.57% | 3 | 4 |
| 0.29 | -0.29 | -50.00% | 45 | 55 | 40.00 | 3.41 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 2 | 11 | 41.00 | 3.68 | 0.00 | - | 11 | 16 |
| 0.17 | -0.29 | -63.04% | 1 | 39 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 6.57 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 44.00 | 6.24 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 2 | 25 | 45.00 | 4.66 | 0.00 | - | - | 3 |
| 0.34 | +0.09 | +36.00% | 8 | 322 | 46.00 | - | - | - | - | - |
| 0.36 | +0.32 | +800.00% | 8 | 57 | 47.00 | - | - | - | - | - |
| 0.06 | -0.27 | -81.82% | 8 | 23 | 48.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 8 | 17 | 49.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 16 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.