Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.27 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 8 | 146 |
| - | - | - | - | - | 31.00 | 0.17 | 0.00 | - | 16 | 141 |
| - | - | - | - | - | 32.00 | 0.48 | 0.00 | - | 3 | 145 |
| 4.30 | 0.00 | - | 5 | 5 | 33.00 | 0.57 | 0.00 | - | 11 | 194 |
| 3.68 | 0.00 | - | 70 | 70 | 34.00 | 0.90 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 35.00 | 1.14 | 0.00 | - | 2 | 23 |
| 2.80 | 0.00 | - | 1 | 1 | 36.00 | 1.83 | +0.21 | +12.96% | 1 | 7 |
| 1.70 | 0.00 | - | 5 | 15 | 37.00 | 2.16 | 0.00 | - | 41 | 41 |
| 1.27 | 0.00 | - | 17 | 406 | 38.00 | 1.80 | 0.00 | - | 1 | 4 |
| 0.84 | 0.00 | - | 6 | 12 | 39.00 | 2.77 | 0.00 | - | 5 | 5 |
| 0.58 | 0.00 | - | 17 | 35 | 40.00 | 3.50 | 0.00 | - | 18 | 21 |
| 1.25 | 0.00 | - | 3 | 6 | 41.00 | 3.60 | 0.00 | - | 5 | 120 |
| 0.44 | 0.00 | - | 71 | 4 | 42.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 16 | 43.00 | 2.51 | 0.00 | - | - | 3 |
| 0.19 | 0.00 | - | 70 | 87 | 44.00 | 7.30 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 5 | 17 | 45.00 | 6.20 | 0.00 | - | - | 21 |
| 0.11 | 0.00 | - | 1 | 20 | 46.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 24 | 20 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 16 | 49.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 8 | 17 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 9 | 51.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.