Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.13 | 0.00 | - | 2 | 34 |
| 25.55 | 0.00 | - | 6 | 10 | 25.00 | 0.02 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 29.00 | 0.02 | -0.05 | -71.43% | 34 | 20 |
| 25.60 | 0.00 | - | 12 | 64 | 30.00 | 0.04 | -0.06 | -60.00% | 27 | 1,311 |
| - | - | - | - | - | 31.00 | 0.12 | -0.09 | -42.86% | 25 | 1,484 |
| 4.10 | -0.35 | -7.87% | 6 | 33 | 32.00 | 0.17 | -0.20 | -54.05% | 1 | 587 |
| 4.20 | -0.30 | -6.67% | 1 | 26 | 32.50 | 0.35 | 0.00 | - | 8 | 155 |
| 3.25 | -0.45 | -12.16% | 9 | 48 | 33.00 | 0.26 | -0.38 | -59.38% | 2 | 3,273 |
| 3.20 | -0.50 | -13.51% | 28 | 28 | 33.50 | 0.35 | -0.06 | -14.63% | 5 | 429 |
| 2.48 | -0.47 | -15.93% | 4 | 66 | 34.00 | 0.41 | -0.53 | -56.38% | 26 | 4,984 |
| 2.62 | -0.03 | -1.13% | 6 | 23 | 34.50 | 0.71 | 0.00 | - | 2 | 14 |
| 1.97 | -0.28 | -12.44% | 2 | 185 | 35.00 | 0.78 | -0.41 | -34.45% | 221 | 4,026 |
| 2.07 | 0.00 | - | 1 | 27 | 35.50 | 0.91 | -0.58 | -38.93% | 16 | 85 |
| 1.37 | -0.31 | -18.45% | 26 | 93 | 36.00 | 1.00 | -0.80 | -33.33% | 113 | 414 |
| 1.74 | +0.54 | +45.00% | 19 | 33 | 36.50 | 1.81 | -0.24 | -11.71% | 52 | 80 |
| 1.05 | -0.22 | -17.32% | 57 | 474 | 37.00 | 1.93 | +0.05 | +2.66% | 51 | 179 |
| 0.97 | -0.09 | -8.49% | 9 | 43 | 37.50 | 1.95 | -0.65 | -25.00% | 22 | 48 |
| 0.75 | -0.18 | -19.35% | 109 | 1,203 | 38.00 | 2.55 | -0.16 | -5.90% | 24 | 848 |
| 0.61 | -0.34 | -35.79% | 8 | 3,320 | 38.50 | 2.72 | +0.13 | +5.02% | 2 | 34 |
| 0.52 | -0.12 | -18.75% | 57 | 572 | 39.00 | 2.94 | -0.31 | -9.54% | 189 | 2,123 |
| 0.35 | -0.21 | -37.50% | 19 | 42 | 39.50 | 3.76 | -0.14 | -3.59% | 4 | 14 |
| 0.19 | -0.25 | -56.82% | 8 | 397 | 40.00 | 4.65 | +0.30 | +6.90% | 32 | 3,987 |
| 0.60 | 0.00 | - | 52 | 63 | 40.50 | 2.65 | 0.00 | - | - | 5 |
| 0.14 | -0.16 | -53.33% | 18 | 1,170 | 41.00 | 5.63 | +1.03 | +22.39% | 5 | 1,160 |
| 0.29 | 0.00 | - | 902 | 911 | 41.50 | 4.00 | 0.00 | - | - | 2 |
| 0.08 | -0.10 | -55.56% | 52 | 783 | 42.00 | 5.58 | +1.78 | +46.84% | 8 | 370 |
| 0.21 | 0.00 | - | 3 | 27 | 42.50 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 3 | 583 | 43.00 | 7.29 | +0.52 | +7.68% | 33 | 414 |
| 0.27 | 0.00 | - | 32 | 63 | 43.50 | 5.50 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 8 | 2,883 | 44.00 | 6.80 | 0.00 | - | 20 | 151 |
| 0.06 | -0.02 | -25.00% | 205 | 1,014 | 45.00 | 6.93 | 0.00 | - | 3 | 821 |
| 0.06 | 0.00 | - | 28 | 2,150 | 46.00 | 9.25 | 0.00 | - | 1 | 111 |
| 0.20 | +0.14 | +233.33% | 14 | 930 | 47.00 | 9.08 | 0.00 | - | 2 | 118 |
| 0.15 | 0.00 | - | 8 | 181 | 48.00 | 11.45 | +3.10 | +37.13% | 5 | 13 |
| 0.03 | +0.01 | +50.00% | 17 | 60 | 49.00 | 12.25 | 0.00 | - | 20 | 28 |
| 0.01 | -0.03 | -75.00% | 2 | 2,606 | 50.00 | 13.20 | 0.00 | - | 20 | 0 |
| 0.31 | 0.00 | - | 10 | 363 | 55.00 | 12.55 | 0.00 | - | 60 | 94 |
| 0.01 | 0.00 | - | 12 | 2,297 | 60.00 | 17.57 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 1,634 | 65.00 | 20.37 | 0.00 | - | 60 | 0 |
| 0.03 | 0.00 | - | 2 | 471 | 70.00 | 27.60 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 4 | 23 | 75.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 60 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 113 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.