Mail

Canada markets open in 8 hours 24 minutes

S&P/TSX
21,714.54
-297.08(-1.35%)
S&P 500
5,035.69
-80.48(-1.57%)
DOW
37,815.92
-570.17(-1.49%)
CAD/USD
0.7257
-0.0004(-0.06%)
CRUDE OIL
81.19
-0.74(-0.90%)
Bitcoin CAD
82,984.41
-4,281.55(-4.91%)

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

35.82

-1.75

(-4.66%)

At close: 04:00PM EDT

34.76

-1.06

(-2.96%)

After hours:

07:51PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	28.00	0.01	0.00	-	8	0
-	-	-	-	-	29.00	0.01	0.00	-	14	0
-	-	-	-	-	30.00	0.06	0.00	-	2	0
-	-	-	-	-	31.00	0.16	0.00	-	6	0
-	-	-	-	-	32.00	0.25	0.00	-	17	0
4.30	0.00	-	8	0	32.50	0.28	0.00	-	33	0
3.45	0.00	-	2	0	33.00	0.38	0.00	-	7	0
4.30	0.00	-	5	0	33.50	0.49	0.00	-	8	0
3.15	0.00	-	5	0	34.00	0.61	0.00	-	8	0
2.30	0.00	-	9	0	34.50	0.85	0.00	-	7	0
2.05	0.00	-	355	0	35.00	1.10	0.00	-	110	0
2.01	0.00	-	14	0	35.50	1.15	0.00	-	12	0
-	-	-	-	-	36.00	1.56	0.00	-	2,546	0
1.17	0.00	-	23	0	36.50	1.78	0.00	-	23	0
1.05	0.00	-	173	0	37.00	1.46	0.00	-	24	0
1.28	0.00	-	50	0	37.50	2.20	0.00	-	20	0
0.70	0.00	-	138	0	38.00	2.20	0.00	-	3	0
0.54	0.00	-	6	0	38.50	1.68	0.00	-	13	0
0.44	0.00	-	72	0	39.00	3.50	0.00	-	1	0
0.35	0.00	-	38	0	39.50	2.63	0.00	-	-	0
0.31	0.00	-	57	0	40.00	2.55	0.00	-	2	0
0.23	0.00	-	27	0	40.50	2.49	0.00	-	-	0
0.19	0.00	-	247	0	41.00	3.60	0.00	-	5	0
0.31	0.00	-	137	0	42.00	4.15	0.00	-	1	0
0.10	0.00	-	12	0	42.50	-	-	-	-	-
0.10	0.00	-	18	0	43.00	6.74	0.00	-	1	0
0.08	0.00	-	8	0	43.50	-	-	-	-	-
0.07	0.00	-	13	0	44.00	2.37	0.00	-	1	0
0.05	0.00	-	8	0	45.00	-	-	-	-	-
0.06	0.00	-	14	0	46.00	8.25	0.00	-	3	0
0.03	0.00	-	8	0	47.00	-	-	-	-	-
0.02	0.00	-	8	0	48.00	-	-	-	-	-
0.17	0.00	-	8	0	50.00	-	-	-	-	-
0.35	0.00	-	-	0	51.00	-	-	-	-	-
0.17	0.00	-	8	0	52.00	-	-	-	-	-
0.13	0.00	-	2	0	60.00	-	-	-	-	-