S&P 500 FUTURES SLIDE WITH FED'S POWELL IN SPOTLIGHT

U.S. central bank widely expected to keep rates at 23-year high later Wednesday

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

35.82

-1.75

(-4.66%)

At close: 04:00PM EDT

35.45

-0.37

(-1.03%)

Pre-Market:

08:59AM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	29.00	0.01	0.00	-	115	240
-	-	-	-	-	29.50	0.02	0.00	-	93	136
-	-	-	-	-	30.00	0.03	0.00	-	216	210
-	-	-	-	-	30.50	0.02	0.00	-	20	28
-	-	-	-	-	31.00	0.05	0.00	-	176	156
-	-	-	-	-	31.50	0.09	0.00	-	70	61
-	-	-	-	-	32.00	0.12	0.00	-	103	235
5.40	0.00	-	1	0	32.50	0.18	0.00	-	871	857
-	-	-	-	-	33.00	0.26	0.00	-	1,663	4,065
3.55	0.00	-	1	1	33.50	0.37	0.00	-	217	293
4.19	0.00	-	10	32	34.00	0.50	0.00	-	2,435	2,467
2.05	0.00	-	11	8	34.50	0.68	0.00	-	642	714
1.70	0.00	-	43	57	35.00	0.73	0.00	-	246	1,965
1.45	0.00	-	49	45	35.50	1.08	0.00	-	1,162	1,615
1.25	0.00	-	177	221	36.00	1.36	0.00	-	1,551	4,126
1.03	0.00	-	215	256	36.50	1.65	0.00	-	1,181	1,718
0.77	0.00	-	4,421	3,760	37.00	1.93	0.00	-	2,288	1,609
0.62	0.00	-	365	324	37.50	2.06	0.00	-	1,017	1,648
0.50	0.00	-	584	369	38.00	2.15	0.00	-	23	202
0.37	0.00	-	1,119	1,218	38.50	2.20	0.00	-	4	80
0.29	0.00	-	1,937	3,400	39.00	2.26	0.00	-	15	203
0.21	0.00	-	155	243	39.50	3.65	0.00	-	3	57
0.16	0.00	-	939	1,362	40.00	2.90	0.00	-	31	76
0.11	0.00	-	562	727	40.50	2.17	0.00	-	3	13
0.09	0.00	-	170	716	41.00	3.90	0.00	-	40	125
0.07	0.00	-	80	140	41.50	3.04	0.00	-	4	26
0.05	0.00	-	36	282	42.00	5.95	0.00	-	19	58
0.05	0.00	-	9	54	42.50	3.72	0.00	-	4	13
0.03	0.00	-	13	190	43.00	6.50	0.00	-	7	66
0.03	0.00	-	107	124	43.50	-	-	-	-	-
0.03	0.00	-	17	46	44.00	5.96	0.00	-	10	15
0.04	0.00	-	14	30	44.50	-	-	-	-	-
0.01	0.00	-	443	464	45.00	7.79	0.00	-	1	2
0.01	0.00	-	228	275	46.00	-	-	-	-	-
0.01	0.00	-	38	40	46.50	-	-	-	-	-
1.05	0.00	-	13	23	47.00	-	-	-	-	-
0.02	0.00	-	10	18	47.50	-	-	-	-	-
0.01	0.00	-	4	67	48.00	-	-	-	-	-
0.01	0.00	-	2	32	49.00	-	-	-	-	-
0.01	0.00	-	25	33	49.50	-	-	-	-	-
0.02	0.00	-	29	35	50.00	8.00	0.00	-	-	0
0.01	0.00	-	120	161	51.00	-	-	-	-	-
0.09	0.00	-	-	14	52.00	-	-	-	-	-
0.01	0.00	-	115	143	53.00	-	-	-	-	-
0.01	0.00	-	517	523	55.00	-	-	-	-	-
0.01	0.00	-	1	3	60.00	-	-	-	-	-