Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EST. Market open.
Calls
March 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 2 | 13 |
| 11.70 | 0.00 | - | 10 | 10 | 30.00 | 0.30 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 31.00 | 0.50 | 0.00 | - | 1 | 81 |
| 14.60 | 0.00 | - | - | 4 | 32.00 | 0.40 | 0.00 | - | 6 | 139 |
| 10.10 | 0.00 | - | 5 | 6 | 33.00 | 0.65 | 0.00 | - | 3 | 123 |
| 8.30 | 0.00 | - | 14 | 15 | 35.00 | 0.76 | -0.08 | -9.52% | 1 | 22 |
| - | - | - | - | - | 36.00 | 3.30 | 0.00 | - | - | 0 |
| 6.15 | 0.00 | - | 2 | 61 | 37.00 | 1.07 | +0.07 | +7.00% | 2 | 13 |
| 10.25 | 0.00 | - | 6 | 25 | 38.00 | 1.27 | -0.05 | -3.79% | 2 | 74 |
| 9.10 | 0.00 | - | 1 | 11 | 39.00 | 1.49 | -0.26 | -14.86% | 3 | 8 |
| 8.15 | 0.00 | - | 1 | 26 | 40.00 | 1.74 | -0.28 | -13.86% | 1 | 286 |
| 7.87 | 0.00 | - | 1 | 30 | 41.00 | 1.94 | 0.00 | - | 2 | 4 |
| 7.67 | 0.00 | - | 1 | 10 | 42.00 | 2.24 | 0.00 | - | 1 | 10 |
| 6.40 | 0.00 | - | 5 | 65 | 43.00 | 2.50 | 0.00 | - | 5 | 24 |
| 4.50 | 0.00 | - | 5 | 16 | 44.00 | 3.15 | +0.29 | +10.14% | 1 | 20 |
| 5.28 | 0.00 | - | 1 | 96 | 45.00 | 3.60 | +0.25 | +7.46% | 1 | 62 |
| 4.05 | -0.84 | -17.18% | 9 | 25 | 46.00 | 3.69 | 0.00 | - | 3 | 39 |
| 4.10 | 0.00 | - | 1 | 22 | 47.00 | 6.11 | 0.00 | - | 20 | 93 |
| 3.80 | 0.00 | - | 1 | 13 | 48.00 | 5.15 | 0.00 | - | 2 | 32 |
| 3.24 | 0.00 | - | 5 | 23 | 49.00 | 5.45 | 0.00 | - | 32 | 97 |
| 2.45 | -0.27 | -9.93% | 1 | 5,036 | 50.00 | 6.55 | 0.00 | - | 1 | 86 |
| 1.15 | -0.24 | -17.27% | 22 | 192 | 55.00 | 9.60 | 0.00 | - | 2 | 87 |
| 0.81 | 0.00 | - | 3 | 260 | 60.00 | 13.75 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 5 | 287 | 65.00 | 14.40 | 0.00 | - | 10 | 77 |
| 0.22 | 0.00 | - | 2 | 20 | 70.00 | 24.45 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 1 | 7 | 75.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 42 | 80.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 119 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.