Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.55 | 0.00 | - | 1 | 4 | 18.00 | 0.13 | 0.00 | - | 33 | 0 |
| 24.75 | 0.00 | - | 2 | 17 | 20.00 | 0.38 | 0.00 | - | 2 | 126 |
| 21.60 | 0.00 | - | 56 | 51 | 23.00 | 0.01 | 0.00 | - | 2 | 60 |
| 19.50 | 0.00 | - | 2 | 3 | 25.00 | 0.06 | 0.00 | - | 2 | 1,451 |
| 15.65 | 0.00 | - | 1 | 7 | 28.00 | 0.05 | 0.00 | - | 5 | 2,326 |
| 14.45 | 0.00 | - | 1 | 153 | 30.00 | 0.05 | 0.00 | - | 1 | 1,930 |
| 10.60 | 0.00 | - | 5 | 5 | 31.00 | 0.12 | 0.00 | - | 2 | 34 |
| 11.90 | 0.00 | - | - | 6 | 32.00 | 0.15 | 0.00 | - | 1 | 35 |
| 10.70 | -13.30 | -55.42% | 10 | 3 | 33.00 | 0.17 | 0.00 | - | 1 | 488 |
| 11.05 | 0.00 | - | 10 | 32 | 34.00 | 0.20 | -0.03 | -13.04% | 1 | 62 |
| 11.74 | 0.00 | - | 1 | 339 | 35.00 | 0.22 | -0.06 | -21.43% | 4 | 3,498 |
| 5.15 | 0.00 | - | 6 | 5 | 36.00 | 0.31 | 0.00 | - | 1 | 626 |
| 7.35 | 0.00 | - | 5 | 15 | 37.00 | 0.43 | -0.09 | -17.31% | 27 | 600 |
| 7.00 | -1.40 | -16.67% | 2 | 42 | 38.00 | 0.50 | -0.23 | -31.51% | 103 | 4,086 |
| 6.25 | 0.00 | - | 4 | 44 | 39.00 | 0.63 | -0.18 | -22.22% | 13 | 119 |
| 5.55 | +0.70 | +14.43% | 1,018 | 711 | 40.00 | 0.89 | -0.36 | -28.80% | 40 | 2,920 |
| 4.50 | +0.35 | +8.43% | 25 | 49 | 41.00 | 1.47 | 0.00 | - | 2 | 841 |
| 3.15 | 0.00 | - | 3 | 277 | 42.00 | 1.35 | -0.50 | -27.03% | 2 | 410 |
| 3.30 | +0.80 | +32.00% | 4 | 1,623 | 43.00 | 1.70 | -0.80 | -32.00% | 47 | 1,287 |
| 2.72 | +0.74 | +37.37% | 321 | 437 | 44.00 | 2.26 | -0.60 | -20.98% | 224 | 1,424 |
| 2.25 | +0.66 | +41.51% | 169 | 1,087 | 45.00 | 2.67 | -0.89 | -25.00% | 43 | 6,999 |
| 1.79 | +0.54 | +43.20% | 107 | 682 | 46.00 | 3.70 | -0.45 | -10.84% | 5 | 263 |
| 1.48 | +0.49 | +49.49% | 10 | 797 | 47.00 | 4.70 | 0.00 | - | 1 | 1,335 |
| 0.82 | 0.00 | - | 14 | 257 | 48.00 | 4.65 | -1.15 | -19.83% | 36 | 1,137 |
| 0.98 | +0.12 | +13.95% | 1 | 1,640 | 49.00 | 5.65 | 0.00 | - | 1 | 654 |
| 0.64 | +0.19 | +42.22% | 254 | 7,427 | 50.00 | 7.10 | +0.10 | +1.43% | 35 | 3,056 |
| 0.18 | +0.02 | +12.50% | 7 | 3,446 | 55.00 | 12.00 | 0.00 | - | 3 | 3,403 |
| 0.10 | +0.03 | +42.86% | 1 | 2,988 | 60.00 | 20.40 | 0.00 | - | 90 | 7 |
| 0.05 | 0.00 | - | 2 | 2,128 | 65.00 | 13.90 | 0.00 | - | 52 | 0 |
| 0.37 | 0.00 | - | 2 | 1,702 | 70.00 | 16.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 629 | 75.00 | 19.55 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 14 | 5,279 | 80.00 | 34.44 | 0.00 | - | 4 | 163 |
| 0.03 | 0.00 | - | 1 | 395 | 85.00 | 30.44 | 0.00 | - | 40 | 5 |
| 0.07 | 0.00 | - | 1 | 539 | 90.00 | 34.37 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 97 | 95.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,371 | 100.00 | 44.02 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 35 | 105.00 | 55.35 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 3 | 46 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 1,089 | 115.00 | 45.60 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 5 | 243 | 120.00 | 33.75 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 10 | 1,077 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 24 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 72 | 135.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 140.00 | 86.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 17 | 145.00 | 95.33 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 3 | 14 | 150.00 | 70.30 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 7 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 170.00 | 122.89 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 76 | 166 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.