Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EST. Market open.
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 3 | 25.00 | 0.07 | 0.00 | - | 20 | 139 |
| 17.10 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 15.34 | 0.00 | - | 1 | 32 | 30.00 | 0.02 | 0.00 | - | 1 | 154 |
| 9.85 | 0.00 | - | - | 1 | 31.00 | 0.32 | 0.00 | - | 1 | 6 |
| 14.15 | 0.00 | - | 1 | 48 | 32.00 | 0.04 | 0.00 | - | 2 | 22 |
| 8.30 | 0.00 | - | 14 | 16 | 33.00 | 0.03 | 0.00 | - | 7 | 26 |
| 12.20 | 0.00 | - | 1 | 7 | 34.00 | 0.14 | 0.00 | - | 2 | 65 |
| 6.55 | 0.00 | - | 38 | 54 | 35.00 | 0.03 | -0.04 | -57.14% | 2 | 160 |
| 8.95 | 0.00 | - | 2 | 62 | 36.00 | 0.17 | 0.00 | - | 2 | 37 |
| 8.47 | +3.52 | +71.11% | 2 | 21 | 37.00 | 0.25 | +0.19 | +316.67% | 8 | 90 |
| 7.70 | 0.00 | - | 1 | 71 | 38.00 | 0.08 | 0.00 | - | 1 | 140 |
| 6.60 | -1.29 | -16.35% | 3 | 170 | 39.00 | 0.13 | +0.03 | +30.00% | 6 | 84 |
| - | - | - | - | - | 39.50 | 0.20 | 0.00 | - | - | 2 |
| 5.71 | -1.11 | -16.28% | 90 | 4,674 | 40.00 | 0.19 | 0.00 | - | 1 | 2,075 |
| 4.60 | -0.95 | -17.12% | 1 | 430 | 41.00 | 0.22 | 0.00 | - | 2 | 795 |
| 4.57 | 0.00 | - | 1 | 1,547 | 42.00 | 0.37 | 0.00 | - | 8 | 484 |
| 3.75 | 0.00 | - | 2 | 928 | 43.00 | 0.61 | 0.00 | - | 1 | 345 |
| 2.76 | -0.64 | -18.82% | 3 | 46 | 43.50 | 0.57 | 0.00 | - | 1 | 28 |
| 3.38 | 0.00 | - | 2 | 719 | 44.00 | 0.98 | +0.06 | +6.52% | 23 | 318 |
| - | - | - | - | - | 44.50 | 0.91 | 0.00 | - | - | 25 |
| 1.66 | -0.59 | -26.22% | 94 | 5,186 | 45.00 | 1.10 | +0.10 | +10.00% | 1 | 2,633 |
| 1.69 | -0.53 | -23.87% | 1 | 3 | 45.50 | - | - | - | - | - |
| 1.18 | -0.72 | -37.89% | 21 | 1,459 | 46.00 | 1.75 | +0.20 | +12.90% | 3 | 401 |
| 0.98 | -0.50 | -33.78% | 1 | 68 | 46.50 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 929 | 47.00 | 2.11 | 0.00 | - | 3 | 588 |
| 0.73 | -0.24 | -24.74% | 3 | 16 | 47.50 | - | - | - | - | - |
| 0.53 | -0.37 | -41.11% | 4 | 633 | 48.00 | 3.10 | 0.00 | - | 2 | 2,410 |
| 0.35 | -0.25 | -41.67% | 25 | 991 | 49.00 | 4.00 | +0.75 | +23.08% | 1 | 1,235 |
| 0.24 | -0.14 | -36.84% | 5 | 3,268 | 50.00 | 4.45 | 0.00 | - | 2 | 2,951 |
| 0.24 | 0.00 | - | 2 | 7 | 51.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 5 | 52.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 3 | 53.00 | 7.50 | 0.00 | - | - | 1 |
| 0.04 | -0.02 | -33.33% | 20 | 3,270 | 55.00 | 9.70 | +0.79 | +8.87% | 1 | 1,151 |
| 0.01 | 0.00 | - | 3 | 1,490 | 60.00 | 14.60 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 3 | 1,633 | 65.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 3,209 | 70.00 | 13.73 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 41 | 75.00 | 19.10 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 614 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.