Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.16+0.36 (+0.93%)
At close: 04:00PM EDT
39.35 +0.19 (+0.49%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240628C000550002024-06-21 11:00AM EDT2024-06-280.010.000.210.00-1122132.03%
CZR240719C000550002024-06-21 2:17PM EDT2024-07-190.020.020.20-0.02-50.00%8466.60%
CZR240920C000550002024-06-21 3:19PM EDT2024-09-200.260.250.31-0.01-3.70%940245.46%
CZR241220C000550002024-06-21 1:27PM EDT2024-12-201.030.981.33+0.04+4.04%8010748.46%
CZR250117C000550002024-06-21 3:53PM EDT2025-01-172.111.231.54+1.16+122.11%1864847.53%
CZR250620C000550002024-06-17 3:29PM EDT2025-06-202.002.744.000.00-1040150.04%
CZR260116C000550002024-06-20 11:19AM EDT2026-01-164.552.954.850.00-440847.86%
CZR261218C000550002024-06-04 11:49AM EDT2026-12-185.205.109.300.00-13756.20%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240920P000550002024-04-15 11:06AM EDT2024-09-2014.6518.3518.950.00-1092.09%
CZR241220P000550002024-04-24 10:57AM EDT2024-12-2016.5021.2521.800.00--092.81%
CZR250117P000550002024-05-30 3:14PM EDT2025-01-1722.9015.1017.200.00-4545.51%
CZR250620P000550002024-05-31 12:13PM EDT2025-06-2020.0015.9516.950.00-46332.28%
CZR260116P000550002024-06-03 9:39AM EDT2026-01-1620.4617.0517.750.00-55531.25%