Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.18+1.42 (+3.86%)
At close: 04:00PM EDT
37.75 -0.43 (-1.13%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240621C000490002024-05-21 10:17AM EDT2024-06-210.050.000.070.00-512972.27%
CZR240920C000490002024-06-11 9:47AM EDT2024-09-200.350.581.840.00-1618052.91%
CZR250117C000490002024-05-06 10:21AM EDT2025-01-171.851.711.980.00--243.92%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240621P000490002024-05-22 2:48PM EDT2024-06-2114.409.8512.400.00-33109.77%
CZR240920P000490002024-03-28 12:58PM EDT2024-09-207.9511.5512.850.00-7616355.71%