Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 564 | 218 | 2024-10-11 | 3.45 | 0.00 | - | 1 | 16 |
| 0.35 | +0.17 | +94.44% | 16 | 131 | 2024-10-18 | - | - | - | - | - |
| 0.62 | 0.00 | - | 8 | 41 | 2024-10-25 | 3.90 | 0.00 | - | - | 6 |
| 1.18 | +0.28 | +31.11% | 55 | 33 | 2024-11-01 | 3.40 | -1.10 | -24.44% | 6 | 0 |
| 1.12 | 0.00 | - | - | 1 | 2024-11-08 | - | - | - | - | - |
| 1.77 | -0.08 | -4.32% | 5 | 307 | 2024-11-15 | 6.35 | 0.00 | - | - | 1 |
| 2.79 | +0.10 | +3.72% | 4 | 97 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 173 |
| 3.45 | +0.28 | +8.83% | 1 | 1,308 | 2025-01-17 | 5.50 | 0.00 | - | 3 | 117 |
| 4.08 | 0.00 | - | 2 | 28 | 2025-03-21 | 7.65 | 0.00 | - | - | 1 |
| 4.45 | 0.00 | - | 1 | 124 | 2025-06-20 | 7.50 | 0.00 | - | 50 | 217 |
| 9.10 | 0.00 | - | 1 | 170 | 2026-01-16 | 9.75 | 0.00 | - | 50 | 242 |
| 7.43 | 0.00 | - | 1 | 80 | 2026-12-18 | 13.50 | 0.00 | - | 150 | 153 |
| 10.23 | 0.00 | - | - | 15 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.