Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.18 | -25.00% | 218 | 412 | 2024-10-11 | 1.57 | +0.30 | +23.62% | 26 | 24 |
| 1.15 | +0.07 | +6.48% | 30 | 736 | 2024-10-18 | 1.74 | -0.61 | -25.96% | 7 | 64 |
| 1.15 | -0.34 | -22.82% | 5 | 59 | 2024-10-25 | 2.03 | -0.54 | -21.01% | 2 | 9 |
| 2.16 | +0.11 | +5.37% | 2 | 31 | 2024-11-01 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 5 | 2024-11-08 | - | - | - | - | - |
| 2.68 | -0.25 | -8.53% | 7 | 404 | 2024-11-15 | 3.20 | -1.00 | -23.81% | 406 | 73 |
| 2.85 | 0.00 | - | 2 | 2 | 2024-11-22 | - | - | - | - | - |
| 3.32 | -0.33 | -9.04% | 4 | 19,204 | 2024-12-20 | 3.49 | 0.00 | - | 1 | 180 |
| 3.85 | -0.35 | -8.33% | 17 | 4,966 | 2025-01-17 | 4.35 | +0.05 | +1.16% | 7 | 174 |
| 5.11 | 0.00 | - | 2 | 44 | 2025-03-21 | 6.00 | 0.00 | - | 25 | 200 |
| 6.90 | -0.25 | -3.50% | 3 | 8,282 | 2025-06-20 | 7.85 | 0.00 | - | 10 | 67 |
| 10.27 | +0.10 | +0.98% | 1 | 582 | 2026-01-16 | 13.15 | 0.00 | - | 73 | 213 |
| 10.47 | 0.00 | - | 1 | 17 | 2026-12-18 | 14.65 | 0.00 | - | 2 | 139 |
| 10.95 | 0.00 | - | 2 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.