Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 8 | 64 | 2024-09-13 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 2 | 2,266 | 2024-09-20 | 5.99 | 0.00 | - | 8 | 1,139 |
| 0.27 | -0.06 | -18.18% | 84 | 38 | 2024-09-27 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 16 | 2024-10-04 | 4.98 | 0.00 | - | 2 | 2 |
| 0.61 | -0.12 | -16.44% | 1 | 171 | 2024-10-18 | 5.90 | 0.00 | - | 11 | 11 |
| 0.75 | +0.75 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 1.66 | 0.00 | - | 2 | 2,840 | 2024-12-20 | 7.09 | 0.00 | - | 8 | 297 |
| 2.24 | 0.00 | - | 3 | 735 | 2025-01-17 | 7.67 | 0.00 | - | 3 | 235 |
| 2.97 | 0.00 | - | 3 | 179 | 2025-03-21 | - | - | - | - | - |
| 5.40 | 0.00 | - | 10 | 635 | 2025-06-20 | 9.45 | 0.00 | - | 1 | 61 |
| 6.85 | 0.00 | - | 3 | 126 | 2026-01-16 | 10.80 | 0.00 | - | 2 | 34 |
| 8.66 | 0.00 | - | 10 | 158 | 2026-12-18 | 11.96 | 0.00 | - | 2 | 239 |
© 2024 Yahoo. All rights reserved.