Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.12+0.09 (+0.25%)
At close: 04:00PM EDT
36.15 +0.03 (+0.08%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240621C000420002024-06-14 12:24PM EDT2024-06-210.050.010.03+0.02+66.67%139369.53%
CZR240628C000420002024-06-17 10:31AM EDT2024-06-280.200.030.09+0.14+233.33%82450.59%
CZR240705C000420002024-06-17 3:41PM EDT2024-07-050.080.000.32-0.50-86.21%413159.28%
CZR240712C000420002024-06-17 3:59PM EDT2024-07-120.180.140.27-0.08-30.77%81747.85%
CZR240719C000420002024-06-17 1:04PM EDT2024-07-190.260.250.29-0.04-13.33%220643.16%
CZR240726C000420002024-06-17 10:13AM EDT2024-07-260.640.270.70+0.25+64.10%8852.64%
CZR240920C000420002024-06-17 3:38PM EDT2024-09-202.251.241.31+1.00+80.00%513244.07%
CZR241220C000420002024-06-12 1:26PM EDT2024-12-203.852.602.810.00-126847.35%
CZR250117C000420002024-06-17 3:14PM EDT2025-01-173.002.953.10+0.02+0.67%220846.86%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240621P000420002024-06-05 11:42AM EDT2024-06-215.764.257.500.00-846238.28%
CZR240705P000420002024-06-12 9:38AM EDT2024-07-053.605.656.150.00--156.35%
CZR240719P000420002024-06-05 11:42AM EDT2024-07-195.965.907.050.00-82454.64%
CZR240920P000420002024-06-05 9:59AM EDT2024-09-206.666.556.750.00-19036.79%
CZR241220P000420002024-06-12 9:38AM EDT2024-12-206.037.458.400.00-122044.43%