Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +0.20 | +5.88% | 83 | 114 | 2024-10-04 | 0.06 | +0.01 | +20.00% | 108 | 406 |
| 2.91 | -0.44 | -13.13% | 2 | 33 | 2024-10-11 | 0.16 | -0.15 | -48.39% | 39 | 43 |
| 3.70 | +0.32 | +9.47% | 12 | 2,513 | 2024-10-18 | 0.39 | -0.14 | -26.42% | 675 | 2,593 |
| 2.61 | 0.00 | - | 1 | 35 | 2024-10-25 | 0.71 | +0.16 | +29.09% | 1 | 105 |
| 4.66 | 0.00 | - | 15 | 22 | 2024-11-01 | 1.10 | 0.00 | - | 10 | 32 |
| 5.15 | +0.45 | +9.57% | 4 | 16 | 2024-11-15 | 1.23 | -0.29 | -19.08% | 4 | 143 |
| 6.00 | +0.20 | +3.45% | 31 | 1,624 | 2024-12-20 | 2.18 | +0.16 | +7.92% | 2 | 136 |
| 5.80 | 0.00 | - | 10 | 6,819 | 2025-01-17 | 2.65 | -0.80 | -23.19% | 23 | 2,514 |
| 7.60 | 0.00 | - | 1 | 87 | 2025-03-21 | 3.60 | -0.45 | -11.11% | 1 | 117 |
| 8.60 | 0.00 | - | 13 | 341 | 2025-06-20 | 5.21 | 0.00 | - | 1 | 1,193 |
| 11.58 | +0.13 | +1.14% | 3 | 3,274 | 2026-01-16 | 6.80 | 0.00 | - | 2 | 314 |
| 14.60 | +1.35 | +10.19% | 112 | 2,799 | 2026-12-18 | 9.00 | 0.00 | - | 3 | 151 |
| 12.50 | 0.00 | - | 3 | 8 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.