Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 196 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 1,249 | 0 |
| 1.36 | 0.00 | - | 302 | 0 | 2024-09-27 | 1.45 | 0.00 | - | 25 | 0 |
| 1.71 | 0.00 | - | 5 | 0 | 2024-10-04 | 1.77 | 0.00 | - | 23 | 0 |
| 1.98 | 0.00 | - | - | 0 | 2024-10-11 | 2.18 | 0.00 | - | 40 | 0 |
| 2.30 | 0.00 | - | 42 | 0 | 2024-10-18 | 2.38 | 0.00 | - | 18 | 0 |
| 2.57 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | - | 2024-11-15 | 4.44 | 0.00 | - | - | 0 |
| 3.85 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.75 | 0.00 | - | 7 | 0 |
| 3.03 | 0.00 | - | 35 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 623 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.