Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240920C00037500 | 2024-09-16 12:16PM EDT | 2024-09-20 | 1.91 | 2.02 | 2.20 | +0.10 | +5.52% | 8 | 324 | 52.05% |
| CZR240927C00037500 | 2024-09-13 10:24AM EDT | 2024-09-27 | 2.50 | 2.26 | 2.63 | +0.46 | +22.55% | - | 23 | 52.73% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240920P00037500 | 2024-09-16 3:55PM EDT | 2024-09-20 | 0.19 | 0.15 | 0.18 | -0.37 | -66.07% | 71 | 112 | 44.53% |
| CZR240927P00037500 | 2024-09-16 2:49PM EDT | 2024-09-27 | 0.46 | 0.44 | 0.48 | -0.36 | -43.90% | 24 | 17 | 43.46% |
© 2024 Yahoo. All rights reserved.