Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +1.78 | +134.85% | 258 | 2,802 | 2024-09-20 | 0.15 | -0.77 | -83.70% | 70 | 686 |
| 2.95 | +1.38 | +87.90% | 8 | 97 | 2024-09-27 | 0.46 | -1.07 | -69.93% | 21 | 17 |
| 1.90 | 0.00 | - | 1 | 5 | 2024-10-04 | 0.78 | -0.85 | -52.15% | 18 | 3 |
| - | - | - | - | - | 2024-10-11 | 0.87 | -1.01 | -53.72% | 17 | 12 |
| 2.25 | 0.00 | - | 7 | 338 | 2024-10-18 | 1.01 | -1.07 | -51.44% | 35 | 143 |
| - | - | - | - | - | 2024-10-25 | 1.55 | -0.37 | -19.27% | 3 | 44 |
| 5.68 | +2.23 | +64.64% | 1 | 247 | 2024-12-20 | 2.28 | -1.47 | -39.20% | 9 | 719 |
| 5.35 | 0.00 | - | 1 | 431 | 2025-01-17 | 3.85 | 0.00 | - | 3 | 569 |
| 5.25 | 0.00 | - | 7 | 7 | 2025-03-21 | 4.20 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.