Canada markets close in 1 hour 48 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.83-2.06 (-5.45%)
As of 02:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:36.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240614C000360002024-06-14 1:46PM EDT2024-06-140.080.040.07-1.72-95.56%1701,15418.75%
CZR240621C000360002024-06-14 1:44PM EDT2024-06-210.670.660.69-1.30-65.99%1,7281,61736.52%
CZR240628C000360002024-06-14 1:47PM EDT2024-06-281.050.951.08-1.30-55.32%3013640.14%
CZR240705C000360002024-06-14 12:49PM EDT2024-07-051.191.261.33-0.24-16.78%402540.28%
CZR240712C000360002024-06-14 10:31AM EDT2024-07-121.951.471.56-1.55-44.29%102840.77%
CZR240719C000360002024-06-14 11:56AM EDT2024-07-191.741.711.76-1.21-41.02%295541.07%
CZR240726C000360002024-06-14 1:30PM EDT2024-07-262.111.862.18-2.07-49.52%12546.14%
CZR240920C000360002024-06-14 1:41PM EDT2024-09-203.253.203.35-1.30-28.57%1970646.17%
CZR241220C000360002024-06-12 10:29AM EDT2024-12-206.704.704.900.00-11548.49%
CZR250117C000360002024-06-12 3:05PM EDT2025-01-177.004.955.250.00-2047148.47%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240614P000360002024-06-14 11:24AM EDT2024-06-140.300.290.34+0.27+900.00%869032.42%
CZR240621P000360002024-06-14 1:34PM EDT2024-06-210.960.850.95+0.74+336.36%4775340.53%
CZR240628P000360002024-06-13 1:32PM EDT2024-06-280.451.151.230.00-16639.26%
CZR240705P000360002024-06-14 10:52AM EDT2024-07-051.451.381.46+1.07+281.58%21938.97%
CZR240712P000360002024-06-14 9:30AM EDT2024-07-120.931.561.63+0.27+40.91%11938.18%
CZR240719P000360002024-06-14 12:47PM EDT2024-07-191.891.742.01+0.88+87.13%365342.73%
CZR240920P000360002024-06-14 12:23PM EDT2024-09-203.002.963.05+1.10+57.89%646839.77%
CZR241220P000360002024-06-12 2:00PM EDT2024-12-203.054.054.150.00-310939.43%
CZR250117P000360002024-06-12 11:23AM EDT2025-01-174.194.254.90+1.00+31.35%239043.68%