Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.86+0.30 (+0.82%)
At close: 04:00PM EDT
36.70 -0.16 (-0.43%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.97-1.88-48.83%3832024-07-260.30-0.02-6.25%60136
4.000.00-301112024-08-020.85-0.01-1.16%35294
2.75-2.20-44.44%2902024-08-090.980.00-1728
2.94-1.97-40.12%58,8442024-08-161.15-0.03-2.54%4320
-----2024-08-231.340.00-1613
-----2024-08-301.370.00-85
3.750.00-14942024-09-202.00+0.34+20.48%61,042
7.890.00-31992024-12-203.050.00-207833
5.55-0.85-13.28%12292025-01-172.850.00-163,073
7.60-2.00-20.83%16622025-06-204.85+0.65+15.48%40780
12.250.00-3792026-01-165.710.00-4157
13.350.00-5512026-12-187.250.00-1102